Canada markets close in 5 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,109.39+11.00 (+0.36%)
As of 10:06AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1540.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218C015400002020-11-11 1:07PM EST2020-12-181,580.881,552.001,558.300.00-230.00%
AMZN210115C015400002020-11-11 1:07PM EST2021-01-151,582.381,551.451,558.100.00-2370.00%
AMZN210219C015400002020-11-02 11:05AM EST2021-02-191,464.731,551.801,557.250.00-120.00%
AMZN210618C015400002020-07-02 8:45AM EST2021-06-181,432.061,640.001,659.000.00-101580.99%
AMZN210820C015400002020-09-25 11:45AM EST2021-08-201,538.601,684.751,695.250.00-1181.07%
AMZN220121C015400002020-08-27 12:23PM EST2022-01-211,905.001,597.751,613.150.00-12047.77%
AMZN230120C015400002020-10-19 3:18PM EST2023-01-201,971.001,660.451,670.000.00--044.60%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218P015400002020-11-16 1:26PM EST2020-12-180.070.000.540.00-3692.09%
AMZN210115P015400002020-09-11 10:15AM EST2021-01-154.450.332.240.00-18774.18%
AMZN210219P015400002020-11-04 9:31AM EST2021-02-191.680.441.260.00-205354.98%
AMZN210319P015400002020-11-06 3:45PM EST2021-03-192.451.212.050.00-17251.57%
AMZN210416P015400002020-10-07 10:11AM EST2021-04-169.053.404.150.00--1051.64%
AMZN210618P015400002020-11-04 9:36AM EST2021-06-188.235.005.850.00-114345.95%
AMZN210716P015400002020-11-18 10:25AM EST2021-07-167.506.107.000.00-108544.36%
AMZN210820P015400002020-11-05 3:18PM EST2021-08-2012.308.259.150.00--243.26%
AMZN210917P015400002020-11-03 3:50PM EST2021-09-1718.209.5510.450.00-1742.14%
AMZN211015P015400002020-11-04 10:37AM EST2021-10-1514.7611.0512.050.00--141.33%
AMZN211119P015400002020-11-23 1:57PM EST2021-11-1914.0013.6014.550.00-113140.68%
AMZN220121P015400002020-10-14 9:27AM EST2022-01-2129.7020.5023.000.00-2011941.16%
AMZN220617P015400002020-10-26 10:04AM EST2022-06-1742.1728.9530.800.00-4237.85%
AMZN230120P015400002020-09-20 11:05PM EST2023-01-2075.0059.500.000.00--16.25%