Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1540.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C015400002021-06-09 9:30AM EDT2021-06-181,738.801,801.251,811.800.00-115285.14%
AMZN210820C015400002020-12-04 10:34AM EDT2021-08-201,654.301,722.901,738.500.00-120.00%
AMZN210917C015400002020-12-30 10:42AM EDT2021-09-171,806.321,667.701,681.950.00-100.00%
AMZN211015C015400002021-06-04 3:43PM EDT2021-10-151,672.201,804.101,819.450.00-84662.34%
AMZN211119C015400002020-12-23 1:21PM EDT2021-11-191,682.741,768.001,777.500.00--20.00%
AMZN211217C015400002021-05-18 9:41AM EDT2021-12-171,757.001,807.851,822.850.00--155.27%
AMZN220121C015400002021-06-09 3:28PM EDT2022-01-211,752.611,805.501,824.400.00-211150.33%
AMZN220318C015400002021-06-09 10:08AM EDT2022-03-181,751.201,809.451,827.000.00-26253.02%
AMZN220617C015400002021-05-26 1:38PM EDT2022-06-171,756.411,811.501,831.000.00-62747.77%
AMZN230120C015400002021-05-28 12:10PM EDT2023-01-201,734.541,824.001,843.500.00-49241.58%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P015400002021-04-29 9:30AM EDT2021-06-180.060.000.370.00-1136198.63%
AMZN210716P015400002021-04-29 9:30AM EDT2021-07-160.690.070.300.00-19683.45%
AMZN210820P015400002020-12-30 4:50PM EDT2021-08-207.256.658.200.00--389.37%
AMZN210917P015400002021-05-25 9:37AM EDT2021-09-172.581.231.490.00-11560.04%
AMZN211015P015400002021-05-12 2:07PM EDT2021-10-154.601.742.010.00-51154.92%
AMZN211119P015400002021-05-12 2:12PM EDT2021-11-196.502.643.200.00-289051.32%
AMZN211217P015400002021-06-11 10:36AM EDT2021-12-173.503.203.85-1.69-32.56%104149.14%
AMZN220121P015400002021-06-03 12:34PM EDT2022-01-216.084.004.650.00-4258246.33%
AMZN220318P015400002021-06-10 2:47PM EDT2022-03-185.304.805.600.00-1631942.56%
AMZN220617P015400002021-06-10 2:47PM EDT2022-06-177.096.507.550.00-1626038.70%
AMZN230120P015400002021-05-20 11:28AM EDT2023-01-2015.3013.0515.050.00-81934.59%