Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
Strike:1540.00
CallsforOctober 1, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01540000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,748.33 | 1,881.65 | 1,891.15 | 0.00 | - | 16 | 63 | 129.13% |
| AMZN211119C01540000 | 2021-08-17 12:30PM EDT | 2021-11-19 | 1,705.75 | 1,917.10 | 1,928.35 | 0.00 | - | 4 | 0 | 139.26% |
| AMZN211217C01540000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 1,759.60 | 1,882.70 | 1,893.20 | 0.00 | - | 1 | 2 | 71.18% |
| AMZN220121C01540000 | 2021-08-31 1:25PM EDT | 2022-01-21 | 1,908.40 | 1,884.95 | 1,895.60 | 0.00 | - | 2 | 133 | 65.33% |
| AMZN220318C01540000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 2,147.45 | 1,887.70 | 1,898.25 | 0.00 | - | 1 | 73 | 57.55% |
| AMZN220617C01540000 | 2021-09-07 1:04PM EDT | 2022-06-17 | 1,991.28 | 1,893.35 | 1,904.15 | 0.00 | - | 2 | 32 | 51.33% |
| AMZN230120C01540000 | 2021-08-17 12:25PM EDT | 2023-01-20 | 1,722.78 | 1,942.00 | 1,960.50 | 0.00 | - | 2 | 0 | 54.28% |
PutsforOctober 1, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01540000 | 2021-08-27 2:53PM EDT | 2021-10-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 106.25% |
| AMZN211119P01540000 | 2021-09-21 9:41AM EDT | 2021-11-19 | 0.60 | 0.20 | 0.27 | 0.00 | - | 2 | 315 | 68.75% |
| AMZN211217P01540000 | 2021-09-22 3:55PM EDT | 2021-12-17 | 0.71 | 0.29 | 0.55 | 0.00 | - | 8 | 169 | 58.96% |
| AMZN220121P01540000 | 2021-09-23 11:40AM EDT | 2022-01-21 | 1.53 | 1.33 | 1.60 | 0.00 | - | 2 | 559 | 56.29% |
| AMZN220318P01540000 | 2021-09-23 10:19AM EDT | 2022-03-18 | 2.78 | 2.05 | 2.92 | 0.00 | - | 4 | 307 | 50.42% |
| AMZN220617P01540000 | 2021-09-23 10:19AM EDT | 2022-06-17 | 5.98 | 5.05 | 6.00 | 0.00 | - | 4 | 270 | 45.17% |
| AMZN230120P01540000 | 2021-09-01 11:56AM EDT | 2023-01-20 | 11.40 | 13.80 | 15.55 | 0.00 | - | 4 | 63 | 39.26% |
© 2021 Verizon Media. All rights reserved.
