Canada markets open in 3 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.00+1.75 (+1.75%)
At close: 04:00PM EDT
101.80 -0.20 (-0.20%)
Pre-Market: 05:55AM EDT
In The Money
Show:ListStraddle
Strike:1540.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C015400002022-05-13 11:55AM EDT2023-06-16830.601,011.851,028.500.00-470.00%
AMZN230915C015400002022-06-02 12:40PM EDT2023-09-151,080.181,037.801,054.500.00-2100.00%
AMZN240119C015400002022-05-13 2:37PM EDT2024-01-19872.441,071.601,088.900.00-470.00%
AMZN240621C015400002022-05-04 10:24AM EDT2024-06-211,132.351,096.051,111.650.00-120.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P015400002022-05-04 9:30AM EDT2023-06-1654.5061.9069.150.00-250.00%
AMZN230915P015400002022-05-25 11:31AM EDT2023-09-15118.2571.2579.500.00-3340.00%
AMZN240119P015400002022-05-26 1:35PM EDT2024-01-19115.2087.6096.000.00-6480.00%
AMZN240621P015400002022-04-27 3:02PM EDT2024-06-21138.00114.50130.500.00-110.00%