Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,092.93+35.77 (+1.17%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1540.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319C015400002021-01-20 10:40AM EST2021-03-191,682.651,773.901,779.750.00--1378.02%
AMZN210618C015400002020-07-02 8:45AM EST2021-06-181,432.061,640.001,659.000.00-1015116.81%
AMZN210820C015400002020-12-04 9:34AM EST2021-08-201,654.301,722.901,738.500.00-12116.34%
AMZN210917C015400002020-12-30 9:42AM EST2021-09-171,806.321,667.701,681.950.00-1093.69%
AMZN211015C015400002021-01-19 12:13AM EST2021-10-151,602.001,781.601,790.500.00-11113.46%
AMZN211119C015400002020-12-23 12:21PM EST2021-11-191,682.741,768.001,777.500.00--2103.01%
AMZN220121C015400002021-02-24 3:55PM EST2022-01-211,647.471,571.001,587.600.00-775651.02%
AMZN220617C015400002021-02-24 3:55PM EST2022-06-171,661.921,584.501,602.050.00-184146.27%
AMZN230120C015400002021-02-24 3:12PM EST2023-01-201,673.691,604.001,622.000.00-2242.15%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319P015400002021-02-11 12:32PM EST2021-03-190.110.080.460.00-175102.30%
AMZN210416P015400002021-02-05 1:19PM EST2021-04-160.620.561.590.00-12375.89%
AMZN210618P015400002020-12-24 11:13AM EST2021-06-184.901.913.500.00-213955.85%
AMZN210716P015400002021-01-13 11:53AM EST2021-07-165.102.133.400.00-108650.06%
AMZN210820P015400002020-12-30 3:50PM EST2021-08-207.256.658.200.00--351.74%
AMZN210917P015400002020-12-09 11:33AM EST2021-09-179.507.608.650.00-71449.25%
AMZN211015P015400002021-02-04 1:42PM EST2021-10-156.908.8510.050.00-2947.36%
AMZN211119P015400002021-02-24 3:22PM EST2021-11-1912.6511.2012.550.00-18345.92%
AMZN220121P015400002021-02-25 3:12PM EST2022-01-2117.1114.7516.450.00-1012543.45%
AMZN220617P015400002020-12-18 3:42PM EST2022-06-1726.8919.8524.150.00-4339.09%
AMZN230120P015400002021-02-26 10:13AM EST2023-01-2037.8033.7536.70+3.00+8.62%2735.65%