Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C01540000 | 2022-05-13 1:37PM EST | 2024-01-19 | 872.44 | 1,071.60 | 1,088.90 | 0.00 | - | 4 | 7 | 0.00% |
AMZN240621C01540000 | 2022-05-04 9:24AM EST | 2024-06-21 | 1,132.35 | 1,096.05 | 1,111.65 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P01540000 | 2022-05-26 12:35PM EST | 2024-01-19 | 115.20 | 87.60 | 96.00 | 0.00 | - | 6 | 48 | 0.00% |
AMZN240621P01540000 | 2022-04-27 2:02PM EST | 2024-06-21 | 138.00 | 114.50 | 130.50 | 0.00 | - | 1 | 1 | 0.00% |