Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1540.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C015400002022-06-03 1:48PM EST2023-01-20980.00963.60980.00+180.35+22.55%11240.00%
AMZN230317C015400002022-05-10 11:56AM EST2023-03-17736.00982.55999.850.00-620.00%
AMZN230616C015400002022-05-13 10:55AM EST2023-06-16830.601,011.851,028.500.00-470.00%
AMZN230915C015400002022-06-02 11:40AM EST2023-09-151,080.181,037.801,054.500.00-2100.00%
AMZN240119C015400002022-05-13 1:37PM EST2024-01-19872.441,071.601,088.900.00-470.00%
AMZN240621C015400002022-05-04 9:24AM EST2024-06-211,132.351,096.051,111.650.00-120.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P015400002022-05-26 1:26PM EST2023-01-2057.2538.1540.950.00-72400.00%
AMZN230317P015400002022-05-26 2:40PM EST2023-03-1772.7047.3053.100.00-2150.00%
AMZN230616P015400002022-05-04 8:30AM EST2023-06-1654.5061.9069.150.00-250.00%
AMZN230915P015400002022-05-25 10:31AM EST2023-09-15118.2571.2579.500.00-3340.00%
AMZN240119P015400002022-05-26 12:35PM EST2024-01-19115.2087.6096.000.00-6480.00%
AMZN240621P015400002022-04-27 2:02PM EST2024-06-21138.00114.50130.500.00-110.00%