Canada markets open in 4 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.52-2.36 (-1.61%)
At close: 04:00PM EST
145.09 +0.57 (+0.39%)
Pre-Market: 05:11AM EST
In The Money
Show:ListStraddle
Strike:1540.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C015400002022-05-13 1:37PM EST2024-01-19872.441,071.601,088.900.00-470.00%
AMZN240621C015400002022-05-04 9:24AM EST2024-06-211,132.351,096.051,111.650.00-120.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P015400002022-05-26 12:35PM EST2024-01-19115.2087.6096.000.00-6480.00%
AMZN240621P015400002022-04-27 2:02PM EST2024-06-21138.00114.50130.500.00-110.00%