Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1540.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C015400002021-08-25 5:29PM EDT2021-10-151,748.331,881.651,891.150.00-1663129.13%
AMZN211119C015400002021-08-17 12:30PM EDT2021-11-191,705.751,917.101,928.350.00-40139.26%
AMZN211217C015400002021-08-25 5:30PM EDT2021-12-171,759.601,882.701,893.200.00-1271.18%
AMZN220121C015400002021-08-31 1:25PM EDT2022-01-211,908.401,884.951,895.600.00-213365.33%
AMZN220318C015400002021-08-25 5:28PM EDT2022-03-182,147.451,887.701,898.250.00-17357.55%
AMZN220617C015400002021-09-07 1:04PM EDT2022-06-171,991.281,893.351,904.150.00-23251.33%
AMZN230120C015400002021-08-17 12:25PM EDT2023-01-201,722.781,942.001,960.500.00-2054.28%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P015400002021-08-27 2:53PM EDT2021-10-150.100.000.200.00-112106.25%
AMZN211119P015400002021-09-21 9:41AM EDT2021-11-190.600.200.270.00-231568.75%
AMZN211217P015400002021-09-22 3:55PM EDT2021-12-170.710.290.550.00-816958.96%
AMZN220121P015400002021-09-23 11:40AM EDT2022-01-211.531.331.600.00-255956.29%
AMZN220318P015400002021-09-23 10:19AM EDT2022-03-182.782.052.920.00-430750.42%
AMZN220617P015400002021-09-23 10:19AM EDT2022-06-175.985.056.000.00-427045.17%
AMZN230120P015400002021-09-01 11:56AM EDT2023-01-2011.4013.8015.550.00-46339.26%