Canada Markets close in 4 hrs 34 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.85-1.57 (-1.12%)
As of 11:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:154.75
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001547502022-08-03 2:26PM EDT2022-10-213.803.553.65+0.90+31.03%334337.74%
AMZN221118C001547502022-08-01 11:02AM EDT2022-11-185.905.705.80+0.80+15.69%31,26940.58%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001547502022-07-28 9:33AM EDT2022-10-2134.2517.8018.000.00--20523.49%