Canada markets open in 5 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:154.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001540002022-11-23 1:13PM EST2022-12-160.010.000.000.00-20050.00%
AMZN230120C001540002022-11-23 3:17PM EST2023-01-200.070.000.000.00-7025.00%
AMZN230317C001540002022-11-25 11:55AM EST2023-03-170.300.000.000.00-20025.00%
AMZN230616C001540002022-11-17 12:51PM EST2023-06-161.150.000.000.00-3012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001540002022-11-23 3:35PM EST2022-12-1659.600.000.000.00-22400.00%
AMZN230120P001540002022-11-25 9:48AM EST2023-01-2060.600.000.000.00-100.00%
AMZN230317P001540002022-11-23 3:33PM EST2023-03-1759.730.000.000.00-24200.00%
AMZN230616P001540002022-11-23 3:24PM EST2023-06-1659.300.000.000.00-62000.00%