Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:154.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00154000 | 2022-11-23 1:13PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN230120C00154000 | 2022-11-23 3:17PM EST | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN230317C00154000 | 2022-11-25 11:55AM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN230616C00154000 | 2022-11-17 12:51PM EST | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00154000 | 2022-11-23 3:35PM EST | 2022-12-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| AMZN230120P00154000 | 2022-11-25 9:48AM EST | 2023-01-20 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P00154000 | 2022-11-23 3:33PM EST | 2023-03-17 | 59.73 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| AMZN230616P00154000 | 2022-11-23 3:24PM EST | 2023-06-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
