Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:153.75
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00153750 | 2022-08-11 10:08AM EDT | 2022-10-21 | 4.62 | 3.65 | 3.70 | +0.92 | +24.86% | 1 | 532 | 33.78% |
| AMZN221118C00153750 | 2022-08-11 12:04PM EDT | 2022-11-18 | 6.30 | 5.90 | 5.95 | -0.25 | -3.82% | 2 | 941 | 37.09% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00153750 | 2022-08-10 9:33AM EDT | 2022-10-21 | 14.35 | 16.15 | 16.30 | +14.35 | - | - | 210 | 31.40% |
© 2022 Yahoo. All rights reserved.
