Canada Markets open in 1 hr 3 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
141.70 +1.06 (+0.75%)
Pre-Market: 08:27AM EDT
In The Money
Show:ListStraddle
Strike:153.75
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001537502022-08-11 10:08AM EDT2022-10-214.623.653.70+0.92+24.86%153233.78%
AMZN221118C001537502022-08-11 12:04PM EDT2022-11-186.305.905.95-0.25-3.82%294137.09%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001537502022-08-10 9:33AM EDT2022-10-2114.3516.1516.30+14.35--21031.40%