Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
142.94 -0.61 (-0.42%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
Strike:152.75
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001527502022-08-11 9:35AM EDT2022-10-214.723.904.00+1.38+41.32%151829.74%
AMZN221118C001527502022-08-11 12:11PM EDT2022-11-186.706.206.25-0.05-0.74%515033.17%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001527502022-08-10 12:36PM EDT2022-10-2114.0515.3515.60-18.10-56.30%2712139.80%
AMZN221118P001527502022-08-11 11:25AM EDT2022-11-1816.6017.3017.50-1.15-6.48%312740.25%