Canada markets close in 2 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.35+2.17 (+1.51%)
As of 01:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:152.25
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001522502022-08-16 11:45AM EDT2022-10-214.905.405.45+0.55+12.64%235933.29%
AMZN221118C001522502022-08-16 10:01AM EDT2022-11-186.958.058.15-0.25-3.47%2631837.26%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001522502022-08-08 12:21PM EDT2022-10-2116.1011.6511.800.00-217530.98%
AMZN221118P001522502022-08-11 12:34PM EDT2022-11-1815.9013.9014.100.00-319534.00%