Canada markets open in 1 hour 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
141.65 +1.01 (+0.72%)
Pre-Market: 08:18AM EDT
In The Money
Show:ListStraddle
Strike:151.75
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001517502022-08-11 11:55AM EDT2022-10-214.520.000.000.00-53583.13%
AMZN221118C001517502022-08-11 2:46PM EDT2022-11-186.550.000.000.00-2563.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001517502022-07-28 11:31AM EDT2022-10-2131.250.000.000.00-61190.00%
AMZN221118P001517502022-08-08 3:27PM EDT2022-11-1817.950.000.000.00-540.00%