Canada Markets close in 2 hrs 17 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.72+2.54 (+1.77%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:151.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C001510002022-08-11 2:39PM EDT2022-09-162.132.122.14+0.36+20.34%1851,58324.39%
AMZN221021C001510002022-08-11 11:04AM EDT2022-10-215.154.454.50+1.25+32.05%357526.91%
AMZN221118C001510002022-08-11 2:32PM EDT2022-11-186.806.806.85+0.95+16.24%330630.68%
AMZN221216C001510002022-08-11 11:51AM EDT2022-12-168.558.108.20+1.33+18.42%428330.99%
AMZN230120C001510002022-08-11 1:23PM EDT2023-01-2010.359.659.75+1.85+21.76%131,20631.42%
AMZN230317C001510002022-08-11 1:59PM EDT2023-03-1712.8012.4012.55+1.55+13.78%261,68633.29%
AMZN230616C001510002022-08-11 10:39AM EDT2023-06-1617.4516.0016.15+0.75+4.49%32,33834.66%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P001510002022-08-11 12:17PM EDT2022-09-1611.3512.2012.40-1.59-12.29%52,06853.82%
AMZN221021P001510002022-08-09 9:45AM EDT2022-10-2116.2514.1514.400.00-253745.69%
AMZN221118P001510002022-08-10 9:48AM EDT2022-11-1814.8816.1016.35-2.57-14.73%12244.96%
AMZN221216P001510002022-08-11 10:27AM EDT2022-12-1615.2517.2017.35-2.55-14.33%108042.48%
AMZN230120P001510002022-08-11 9:36AM EDT2023-01-2016.3518.1518.35-0.25-1.51%163840.09%
AMZN230317P001510002022-08-11 10:39AM EDT2023-03-1718.5020.2520.35-2.40-11.48%4152,17138.95%
AMZN230616P001510002022-08-11 9:42AM EDT2023-06-1620.7522.4522.60-1.75-7.78%51,17336.87%