Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:151.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00151000 | 2022-08-11 10:51AM EST | 2022-12-16 | 8.55 | 8.10 | 8.20 | +1.33 | +18.42% | 4 | 283 | 260.50% |
| AMZN230120C00151000 | 2022-08-11 12:23PM EST | 2023-01-20 | 10.35 | 9.65 | 9.75 | +1.85 | +21.76% | 13 | 1,206 | 166.60% |
| AMZN230317C00151000 | 2022-08-11 12:59PM EST | 2023-03-17 | 12.80 | 12.40 | 12.55 | +1.55 | +13.78% | 26 | 1,686 | 131.24% |
| AMZN230616C00151000 | 2022-08-11 9:39AM EST | 2023-06-16 | 17.45 | 16.00 | 16.15 | +0.75 | +4.49% | 3 | 2,338 | 110.49% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00151000 | 2022-08-11 9:27AM EST | 2022-12-16 | 15.25 | 17.20 | 17.35 | -2.55 | -14.33% | 10 | 80 | 0.00% |
| AMZN230120P00151000 | 2022-08-11 8:36AM EST | 2023-01-20 | 16.35 | 18.15 | 18.35 | -0.25 | -1.51% | 1 | 638 | 0.00% |
| AMZN230317P00151000 | 2022-08-11 9:39AM EST | 2023-03-17 | 18.50 | 20.25 | 20.35 | -2.40 | -11.48% | 415 | 2,171 | 0.00% |
| AMZN230616P00151000 | 2022-08-11 8:42AM EST | 2023-06-16 | 20.75 | 22.45 | 22.60 | -1.75 | -7.78% | 5 | 1,173 | 0.00% |
© 2022 Yahoo. All rights reserved.
