Canada Markets open in 7 hrs 54 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:151.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001510002022-08-11 10:51AM EST2022-12-168.558.108.20+1.33+18.42%4283260.50%
AMZN230120C001510002022-08-11 12:23PM EST2023-01-2010.359.659.75+1.85+21.76%131,206166.60%
AMZN230317C001510002022-08-11 12:59PM EST2023-03-1712.8012.4012.55+1.55+13.78%261,686131.24%
AMZN230616C001510002022-08-11 9:39AM EST2023-06-1617.4516.0016.15+0.75+4.49%32,338110.49%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001510002022-08-11 9:27AM EST2022-12-1615.2517.2017.35-2.55-14.33%10800.00%
AMZN230120P001510002022-08-11 8:36AM EST2023-01-2016.3518.1518.35-0.25-1.51%16380.00%
AMZN230317P001510002022-08-11 9:39AM EST2023-03-1718.5020.2520.35-2.40-11.48%4152,1710.00%
AMZN230616P001510002022-08-11 8:42AM EST2023-06-1620.7522.4522.60-1.75-7.78%51,1730.00%