Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 921.55 | 0.00 | - | 2 | 3 | 2022-07-01 | 1.40 | -0.02 | -1.41% | 6 | 24 |
| 766.50 | 0.00 | - | 1 | 4 | 2022-07-15 | 2.80 | +0.45 | +19.15% | 336 | 315 |
| 1,008.20 | 0.00 | - | 1 | 3 | 2022-08-19 | 11.00 | +1.80 | +19.57% | 2 | 120 |
| 968.00 | +340.50 | +54.26% | 1 | 5 | 2022-09-16 | 15.37 | +1.53 | +11.05% | 3 | 120 |
| 810.00 | 0.00 | - | 1 | 2 | 2022-10-21 | 21.50 | +3.50 | +19.44% | 1 | 125 |
| - | - | - | - | - | 2022-11-18 | 31.92 | 0.00 | - | 2 | 97 |
| 754.30 | 0.00 | - | - | 1 | 2022-12-16 | 32.65 | 0.00 | - | 6 | 20 |
| 1,055.00 | 0.00 | - | 9 | 289 | 2023-01-20 | 36.00 | +4.70 | +15.02% | 13 | 1,487 |
| 1,014.05 | 0.00 | - | 2 | 7 | 2023-03-17 | 44.60 | +0.73 | +1.66% | 10 | 129 |
| 937.72 | 0.00 | - | 6 | 40 | 2023-06-16 | 59.48 | +4.23 | +7.66% | 2 | 129 |
| 1,103.55 | 0.00 | - | 2 | 0 | 2023-09-15 | 72.00 | 0.00 | - | 10 | 141 |
| 1,110.45 | 0.00 | - | 6 | 101 | 2024-01-19 | 83.15 | -16.85 | -16.85% | 6 | 106 |
| 1,154.10 | 0.00 | - | 2 | 13 | 2024-06-21 | 102.00 | +4.00 | +4.08% | 1 | 68 |
© 2022 Yahoo. All rights reserved.
