Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.75
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001507502022-08-19 3:05PM EDT2022-10-213.323.253.35-1.33-28.60%349333.95%
AMZN221118C001507502022-08-19 2:52PM EDT2022-11-185.655.555.70-1.44-20.31%2023837.70%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001507502022-08-12 3:07PM EDT2022-10-2112.4515.1015.300.00-919831.03%
AMZN221118P001507502022-08-16 2:37PM EDT2022-11-1813.3016.9517.350.00-132234.30%