Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C001505002022-08-18 3:59PM EDT2022-09-162.062.012.08-0.14-6.36%3802,74131.48%
AMZN221021C001505002022-08-18 3:44PM EDT2022-10-214.754.654.75-0.25-5.00%4970433.59%
AMZN221118C001505002022-08-17 2:26PM EDT2022-11-187.477.207.350.00-211537.46%
AMZN230616C001505002022-08-17 11:53AM EDT2023-06-1616.1716.7517.000.00-53,33839.45%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P001505002022-08-18 9:37AM EDT2022-09-1611.209.8010.00+0.90+8.74%61,96229.38%
AMZN221021P001505002022-08-04 2:56PM EDT2022-10-2113.0412.0512.350.00-524130.92%
AMZN221118P001505002022-08-18 3:15PM EDT2022-11-1814.3514.2514.55+0.65+4.74%34417533.88%
AMZN230616P001505002022-08-18 3:15PM EDT2023-06-1621.0520.8521.20-0.25-1.17%32,94231.72%