Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.25
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001502502022-08-19 10:22AM EDT2022-10-213.753.403.50-1.00-21.05%754134.08%
AMZN221118C001502502022-08-19 3:54PM EDT2022-11-185.805.805.85-1.35-18.88%531,76237.71%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001502502022-08-19 1:18PM EDT2022-10-2114.5814.6514.95+4.38+42.94%1022931.20%
AMZN221118P001502502022-08-16 3:29PM EDT2022-11-1813.0516.7017.000.00-2231834.34%