Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.25
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00150250 | 2022-08-19 10:22AM EDT | 2022-10-21 | 3.75 | 3.40 | 3.50 | -1.00 | -21.05% | 7 | 541 | 34.08% |
| AMZN221118C00150250 | 2022-08-19 3:54PM EDT | 2022-11-18 | 5.80 | 5.80 | 5.85 | -1.35 | -18.88% | 53 | 1,762 | 37.71% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00150250 | 2022-08-19 1:18PM EDT | 2022-10-21 | 14.58 | 14.65 | 14.95 | +4.38 | +42.94% | 10 | 229 | 31.20% |
| AMZN221118P00150250 | 2022-08-16 3:29PM EDT | 2022-11-18 | 13.05 | 16.70 | 17.00 | 0.00 | - | 22 | 318 | 34.34% |
© 2022 Yahoo. All rights reserved.
