Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:149.75
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00149750 | 2022-08-08 2:52PM EDT | 2022-10-21 | 4.50 | 4.00 | 4.10 | 0.00 | - | 33 | 432 | 35.60% |
| AMZN221118C00149750 | 2022-08-08 2:47PM EDT | 2022-11-18 | 6.90 | 6.25 | 6.30 | 0.00 | - | 12 | 573 | 38.61% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00149750 | 2022-08-04 2:48PM EDT | 2022-10-21 | 12.85 | 15.70 | 15.90 | 0.00 | - | 43 | 730 | 30.31% |
| AMZN221118P00149750 | 2022-08-08 11:47AM EDT | 2022-11-18 | 16.05 | 17.55 | 17.85 | 0.00 | - | 16 | 49 | 33.48% |
© 2022 Yahoo. All rights reserved.
