Canada markets close in 5 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.82-2.59 (-1.86%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:149.75
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001497502022-08-08 2:52PM EDT2022-10-214.504.004.100.00-3343235.60%
AMZN221118C001497502022-08-08 2:47PM EDT2022-11-186.906.256.300.00-1257338.61%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001497502022-08-04 2:48PM EDT2022-10-2112.8515.7015.900.00-4373030.31%
AMZN221118P001497502022-08-08 11:47AM EDT2022-11-1816.0517.5517.850.00-164933.48%