Canada markets open in 6 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.22-3.24 (-2.78%)
At close: 04:00PM EDT
113.60 +0.38 (+0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1480.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-011.840.00-15
1,502.000.00-122022-07-152.72-0.34-11.11%134
-----2022-08-199.39-1.21-11.42%815
661.030.00-432022-09-1635.550.00-210
-----2022-10-2119.810.00-115
698.900.00--12022-11-1824.85-4.65-15.76%211
-----2022-12-1626.500.00-13
1,729.130.00-21092023-01-2032.20+2.18+7.26%1875
-----2023-03-1783.140.00-781
873.700.00-10132023-06-1693.510.00-420
882.150.00-262023-09-1559.890.00-173
847.250.00-2162024-01-1980.440.00-1545
1,031.690.00-112024-06-21101.000.00-13