Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 1.84 | 0.00 | - | 1 | 5 |
| 1,502.00 | 0.00 | - | 1 | 2 | 2022-07-15 | 2.72 | -0.34 | -11.11% | 1 | 34 |
| - | - | - | - | - | 2022-08-19 | 9.39 | -1.21 | -11.42% | 8 | 15 |
| 661.03 | 0.00 | - | 4 | 3 | 2022-09-16 | 35.55 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2022-10-21 | 19.81 | 0.00 | - | 1 | 15 |
| 698.90 | 0.00 | - | - | 1 | 2022-11-18 | 24.85 | -4.65 | -15.76% | 2 | 11 |
| - | - | - | - | - | 2022-12-16 | 26.50 | 0.00 | - | 1 | 3 |
| 1,729.13 | 0.00 | - | 2 | 109 | 2023-01-20 | 32.20 | +2.18 | +7.26% | 1 | 875 |
| - | - | - | - | - | 2023-03-17 | 83.14 | 0.00 | - | 7 | 81 |
| 873.70 | 0.00 | - | 10 | 13 | 2023-06-16 | 93.51 | 0.00 | - | 4 | 20 |
| 882.15 | 0.00 | - | 2 | 6 | 2023-09-15 | 59.89 | 0.00 | - | 1 | 73 |
| 847.25 | 0.00 | - | 2 | 16 | 2024-01-19 | 80.44 | 0.00 | - | 15 | 45 |
| 1,031.69 | 0.00 | - | 1 | 1 | 2024-06-21 | 101.00 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
