Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:148.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001485002022-08-18 3:44PM EDT2022-10-215.505.405.55-0.15-2.65%588,69134.13%
AMZN221118C001485002022-08-18 3:10PM EDT2022-11-188.108.058.15+0.05+0.62%8123137.73%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001485002022-08-16 3:50PM EDT2022-10-219.6010.8011.050.00-4724,25731.11%
AMZN221118P001485002022-08-18 3:15PM EDT2022-11-1813.2013.1013.30+0.75+6.02%155134.02%