Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00148500 | 2022-08-18 3:44PM EDT | 2022-10-21 | 5.50 | 5.40 | 5.55 | -0.15 | -2.65% | 58 | 8,691 | 34.13% |
| AMZN221118C00148500 | 2022-08-18 3:10PM EDT | 2022-11-18 | 8.10 | 8.05 | 8.15 | +0.05 | +0.62% | 81 | 231 | 37.73% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00148500 | 2022-08-16 3:50PM EDT | 2022-10-21 | 9.60 | 10.80 | 11.05 | 0.00 | - | 47 | 24,257 | 31.11% |
| AMZN221118P00148500 | 2022-08-18 3:15PM EDT | 2022-11-18 | 13.20 | 13.10 | 13.30 | +0.75 | +6.02% | 15 | 51 | 34.02% |
© 2022 Yahoo. All rights reserved.
