Canada Markets close in 2 hrs 22 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.83+2.65 (+1.85%)
As of 01:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:148.25
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001482502022-08-11 11:02AM EDT2022-10-216.355.455.50+1.15+22.12%5141126.43%
AMZN221118C001482502022-08-11 2:34PM EDT2022-11-187.907.857.95+0.10+1.28%1910730.46%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001482502022-08-11 10:16AM EDT2022-10-2110.1512.4012.60-4.90-32.56%732745.23%
AMZN221118P001482502022-08-11 2:03PM EDT2022-11-1814.4514.5014.70-0.35-2.36%16045.07%