Canada Markets open in 57 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
141.87 +1.23 (+0.87%)
Pre-Market: 08:33AM EDT
In The Money
Show:ListStraddle
Strike:147.75
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001477502022-08-11 12:07PM EDT2022-10-216.055.605.70+0.70+13.08%584634.73%
AMZN221118C001477502022-08-11 12:56PM EDT2022-11-188.808.058.15+0.90+11.39%810337.96%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001477502022-08-10 3:03PM EDT2022-10-2111.1012.1012.30-0.65-5.53%12820732.61%
AMZN221118P001477502022-08-11 10:17AM EDT2022-11-1812.2014.2014.40-1.05-7.92%1414434.99%