Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03-0.70 (-0.47%)
At close: 04:00PM EST
146.88 -0.15 (-0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1460.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C014600002022-06-01 1:40PM EST2024-01-191,163.101,134.101,151.500.00-5130.00%
AMZN240621C014600002022-05-15 11:05PM EST2024-06-21933.051,171.001,190.500.00--10.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P014600002022-05-24 9:46AM EST2024-01-19124.8073.7581.850.00-100.00%