Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1460.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C014600002021-11-04 2:28PM EST2022-01-212,032.051,925.351,942.700.00-106174105.98%
AMZN220617C014600002021-10-27 8:59AM EST2022-06-171,946.552,054.002,065.050.00-30194110.17%
AMZN230120C014600002021-12-01 1:26PM EST2023-01-202,072.001,951.501,970.000.00-110951.18%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P014600002021-12-03 9:59AM EST2022-01-210.130.221.16+0.07+116.67%216585.57%
AMZN220617P014600002021-12-03 12:14PM EST2022-06-175.394.357.25+2.59+92.50%121655.05%
AMZN230120P014600002021-12-03 2:49PM EST2023-01-2015.0011.9017.00+3.00+25.00%246945.34%