Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.63 -0.06 (-0.04%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:1460.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118C014600002022-05-24 10:28AM EDT2022-11-18659.271,018.401,034.500.00--20.00%
AMZN230120C014600002022-05-27 2:57PM EDT2023-01-201,063.201,034.651,051.000.00-22,1400.00%
AMZN230616C014600002022-05-12 2:30PM EDT2023-06-16787.651,078.901,095.500.00-1060.00%
AMZN230915C014600002022-02-14 1:05AM EDT2023-09-151,824.610.000.000.00--050.00%
AMZN240119C014600002022-06-01 2:40PM EDT2024-01-191,163.101,134.101,151.500.00-5130.00%
AMZN240621C014600002022-05-16 12:05AM EDT2024-06-21933.051,171.001,190.500.00--10.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P014600002022-06-01 3:42PM EDT2022-08-199.808.5510.000.00-490.00%
AMZN220916P014600002022-05-31 3:16PM EDT2022-09-1614.4012.7014.300.00-240.00%
AMZN221021P014600002022-06-02 3:30PM EDT2022-10-2116.4817.4519.500.00-1210.00%
AMZN221118P014600002022-05-31 11:15AM EDT2022-11-1830.2821.7025.700.00-240.00%
AMZN221216P014600002022-05-17 2:52PM EDT2022-12-1637.6026.7529.200.00--10.00%
AMZN230120P014600002022-06-02 1:01PM EDT2023-01-2028.5030.4533.050.00-11,2370.00%
AMZN230317P014600002022-05-23 9:48AM EDT2023-03-1764.9138.2043.800.00-780.00%
AMZN230616P014600002022-05-06 9:36AM EDT2023-06-1667.2449.5057.500.00-1220.00%
AMZN230915P014600002022-05-12 11:58AM EDT2023-09-15100.8058.4067.000.00-16680.00%
AMZN240119P014600002022-05-24 10:46AM EDT2024-01-19124.8073.7581.850.00-1520.00%