Canada markets close in 6 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,103.43+5.04 (+0.16%)
As of 9:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1460.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218C014600002020-11-05 2:35PM EST2020-12-181,882.151,632.851,647.300.00-274132.65%
AMZN210115C014600002020-11-13 3:27PM EST2021-01-151,670.521,636.501,644.700.00-108578.98%
AMZN210219C014600002020-11-12 3:17PM EST2021-02-191,661.961,639.551,646.650.00-1268.85%
AMZN210319C014600002020-11-18 12:57PM EST2021-03-191,669.181,640.501,647.450.00-51361.84%
AMZN210416C014600002020-10-28 1:49PM EST2021-04-161,735.651,640.351,648.200.00-12356.88%
AMZN210618C014600002020-09-22 11:04AM EST2021-06-181,614.750.000.000.00-200.00%
AMZN210820C014600002020-11-04 10:28AM EST2021-08-201,763.051,649.851,658.300.00--150.22%
AMZN220121C014600002020-07-31 9:31AM EST2022-01-211,767.751,978.501,998.500.00-1524106.84%
AMZN220617C014600002020-07-01 9:03AM EST2022-06-171,395.001,784.501,803.500.00--163.96%
AMZN230120C014600002020-11-23 2:03PM EST2023-01-201,701.101,701.501,710.500.00-11141.75%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218P014600002020-11-20 2:09PM EST2020-12-180.020.000.050.00-131182.03%
AMZN210115P014600002020-09-28 8:31AM EST2021-01-151.530.241.590.00-327876.29%
AMZN210219P014600002020-09-22 9:47AM EST2021-02-194.300.000.000.00-50025.00%
AMZN210319P014600002020-11-23 3:06PM EST2021-03-191.050.791.620.00-78953.16%
AMZN210416P014600002020-11-06 9:42AM EST2021-04-163.141.472.300.00-81250.31%
AMZN210618P014600002020-11-03 11:23AM EST2021-06-188.413.604.600.00-215647.27%
AMZN210716P014600002020-11-09 3:37PM EST2021-07-166.854.755.600.00-31645.69%
AMZN210820P014600002020-11-19 10:14AM EST2021-08-207.916.557.250.00-13944.37%
AMZN210917P014600002020-11-17 11:02AM EST2021-09-179.007.458.350.00-13743.22%
AMZN220121P014600002020-09-22 9:43AM EST2022-01-2124.000.000.000.00-1012.50%
AMZN220617P014600002020-11-23 2:30PM EST2022-06-1724.6023.6025.600.00-3938.62%
AMZN230120P014600002020-11-23 3:35PM EST2023-01-2037.8037.1539.250.00-28836.28%