Canada markets open in 2 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.29 +0.16 (+0.16%)
Pre-Market: 06:31AM EDT
In The Money
Show:ListStraddle
Strike:1460.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C014600002022-05-12 2:30PM EDT2023-06-16787.651,078.901,095.500.00-1060.00%
AMZN230915C014600002022-02-14 1:05AM EDT2023-09-151,824.610.000.000.00--050.00%
AMZN240119C014600002022-06-01 2:40PM EDT2024-01-191,163.101,134.101,151.500.00-5130.00%
AMZN240621C014600002022-05-16 12:05AM EDT2024-06-21933.051,171.001,190.500.00--10.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P014600002022-05-06 9:36AM EDT2023-06-1667.2449.5057.500.00-1220.00%
AMZN230915P014600002022-05-12 11:58AM EDT2023-09-15100.8058.4067.000.00-16680.00%
AMZN240119P014600002022-05-24 10:46AM EDT2024-01-19124.8073.7581.850.00-100.00%