Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1460.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01460000 | 2022-05-12 2:30PM EDT | 2023-06-16 | 787.65 | 1,078.90 | 1,095.50 | 0.00 | - | 10 | 6 | 0.00% |
| AMZN230915C01460000 | 2022-02-14 1:05AM EDT | 2023-09-15 | 1,824.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN240119C01460000 | 2022-06-01 2:40PM EDT | 2024-01-19 | 1,163.10 | 1,134.10 | 1,151.50 | 0.00 | - | 5 | 13 | 0.00% |
| AMZN240621C01460000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01460000 | 2022-05-06 9:36AM EDT | 2023-06-16 | 67.24 | 49.50 | 57.50 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230915P01460000 | 2022-05-12 11:58AM EDT | 2023-09-15 | 100.80 | 58.40 | 67.00 | 0.00 | - | 16 | 68 | 0.00% |
| AMZN240119P01460000 | 2022-05-24 10:46AM EDT | 2024-01-19 | 124.80 | 73.75 | 81.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
