Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C01460000 | 2022-06-01 1:40PM EST | 2024-01-19 | 1,163.10 | 1,134.10 | 1,151.50 | 0.00 | - | 5 | 13 | 0.00% |
AMZN240621C01460000 | 2022-05-15 11:05PM EST | 2024-06-21 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P01460000 | 2022-05-24 9:46AM EST | 2024-01-19 | 124.80 | 73.75 | 81.85 | 0.00 | - | 1 | 0 | 0.00% |