Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.75
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00146750 | 2022-08-11 2:12PM EDT | 2022-10-21 | 6.00 | 6.00 | 6.05 | +0.94 | +18.58% | 8 | 810 | 41.22% |
| AMZN221118C00146750 | 2022-08-11 2:32PM EDT | 2022-11-18 | 8.55 | 8.50 | 8.60 | +0.42 | +5.17% | 15 | 501 | 43.77% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00146750 | 2022-08-11 12:30PM EDT | 2022-10-21 | 10.65 | 11.50 | 11.65 | -3.15 | -22.83% | 128 | 354 | 27.66% |
| AMZN221118P00146750 | 2022-08-11 9:59AM EDT | 2022-11-18 | 12.20 | 13.65 | 13.75 | -2.65 | -17.85% | 17 | 287 | 31.21% |
© 2022 Yahoo. All rights reserved.
