Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:146.75
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001467502022-08-11 2:12PM EDT2022-10-216.006.006.05+0.94+18.58%881041.22%
AMZN221118C001467502022-08-11 2:32PM EDT2022-11-188.558.508.60+0.42+5.17%1550143.77%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001467502022-08-11 12:30PM EDT2022-10-2110.6511.5011.65-3.15-22.83%12835427.66%
AMZN221118P001467502022-08-11 9:59AM EDT2022-11-1812.2013.6513.75-2.65-17.85%1728731.21%