Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:146.50
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001465002022-08-19 3:30PM EDT2022-10-214.704.604.70-1.55-24.80%1102,03234.69%
AMZN221118C001465002022-08-19 9:49AM EDT2022-11-187.857.107.25-1.00-11.30%616838.46%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001465002022-08-19 3:59PM EDT2022-10-2112.2012.1512.45+2.45+25.13%231,93332.30%
AMZN221118P001465002022-08-18 3:15PM EDT2022-11-1812.1014.3014.550.00-2464134.86%