Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:146.25
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001462502022-08-11 2:03PM EDT2022-10-216.366.206.25+0.96+17.78%1312,70633.52%
AMZN221118C001462502022-08-11 10:05AM EDT2022-11-1810.358.658.80+1.95+23.21%4319436.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001462502022-08-11 10:39AM EDT2022-10-219.5011.2511.40-3.65-27.76%143,85738.60%
AMZN221118P001462502022-08-11 10:05AM EDT2022-11-1811.5013.4513.55-2.50-17.86%124039.76%