Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:1440.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01440000 | 2022-06-03 2:24PM EDT | 2023-06-16 | 1,105.22 | 1,095.90 | 1,112.50 | +266.12 | +31.71% | 4 | 17 | 0.00% |
| AMZN230915C01440000 | 2022-05-12 11:41AM EDT | 2023-09-15 | 893.48 | 1,119.15 | 1,136.00 | 0.00 | - | 10 | 17 | 0.00% |
| AMZN240119C01440000 | 2022-06-01 2:30PM EDT | 2024-01-19 | 1,184.25 | 1,150.00 | 1,167.85 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN240621C01440000 | 2022-05-13 3:54PM EDT | 2024-06-21 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01440000 | 2022-05-20 2:52PM EDT | 2023-06-16 | 86.39 | 47.10 | 55.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230915P01440000 | 2022-05-12 1:08PM EDT | 2023-09-15 | 96.53 | 55.60 | 64.00 | 0.00 | - | 16 | 86 | 0.00% |
| AMZN240119P01440000 | 2022-05-31 9:33AM EDT | 2024-01-19 | 83.15 | 70.65 | 78.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P01440000 | 2022-06-01 9:36AM EDT | 2024-06-21 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |
© 2023 Yahoo. All rights reserved.
