Canada markets close in 1 hour 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.05+1.05 (+1.03%)
As of 02:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1440.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C014400002022-06-03 2:24PM EDT2023-06-161,105.221,095.901,112.50+266.12+31.71%4170.00%
AMZN230915C014400002022-05-12 11:41AM EDT2023-09-15893.481,119.151,136.000.00-10170.00%
AMZN240119C014400002022-06-01 2:30PM EDT2024-01-191,184.251,150.001,167.850.00-800.00%
AMZN240621C014400002022-05-13 3:54PM EDT2024-06-211,018.101,186.501,205.000.00-390.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P014400002022-05-20 2:52PM EDT2023-06-1686.3947.1055.000.00-1240.00%
AMZN230915P014400002022-05-12 1:08PM EDT2023-09-1596.5355.6064.000.00-16860.00%
AMZN240119P014400002022-05-31 9:33AM EDT2024-01-1983.1570.6578.600.00-200.00%
AMZN240621P014400002022-06-01 9:36AM EDT2024-06-2188.6084.0094.000.00-1480.00%