Canada markets close in 2 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.91-1.51 (-1.02%)
As of 01:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1440.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C014400002022-06-01 1:30PM EST2024-01-191,184.251,150.001,167.850.00-800.00%
AMZN240621C014400002022-05-13 2:54PM EST2024-06-211,018.101,186.501,205.000.00-390.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P014400002022-05-31 8:33AM EST2024-01-1983.1570.6578.600.00-200.00%
AMZN240621P014400002022-06-01 8:36AM EST2024-06-2188.6084.0094.000.00-1480.00%