Canada markets open in 7 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.02-0.13 (-0.07%)
At close: 04:00PM EDT
181.35 -0.67 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1440.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C014400002022-05-13 3:54PM EDT2024-06-211,018.101,186.501,205.000.00-390.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P014400002022-06-01 9:36AM EDT2024-06-2188.6084.0094.000.00-1480.00%