Canada markets close in 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,457.58-49.49 (-1.41%)
As of 03:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1440.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C014400002021-11-04 12:40PM EST2022-01-212,057.002,014.202,028.550.00-1265103.71%
AMZN220617C014400002021-11-22 10:56AM EST2022-06-172,185.502,020.902,033.800.00-19361.01%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P014400002021-10-21 8:56AM EST2022-01-210.350.000.540.00-434877.98%
AMZN220617P014400002021-11-26 12:50PM EST2022-06-173.002.854.200.00-118152.53%