Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:142.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00142500 | 2023-11-29 3:54PM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 186 | 16,089 | 0.00% |
| AMZN240621C00142500 | 2023-11-29 3:46PM EST | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5,737 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00142500 | 2023-11-29 3:49PM EST | 2024-01-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 639 | 10,199 | 1.56% |
| AMZN240621P00142500 | 2023-11-29 3:14PM EST | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 32 | 1,971 | 0.78% |
© 2023 Yahoo. All rights reserved.