AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:142.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C00142500 | 2023-05-31 3:48PM EDT | 2023-09-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| AMZN240119C00142500 | 2023-05-31 2:17PM EDT | 2024-01-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| AMZN240621C00142500 | 2023-05-31 12:19PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P00142500 | 2023-03-01 10:54AM EDT | 2023-09-15 | 48.33 | 38.60 | 40.25 | 0.00 | - | 20 | 0 | 96.58% |
| AMZN240119P00142500 | 2023-05-31 2:16PM EDT | 2024-01-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN240621P00142500 | 2023-05-10 12:39PM EDT | 2024-06-21 | 34.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.