Canada markets close in 3 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.73-0.52 (-0.59%)
As of 12:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:142.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001425002022-12-07 11:34AM EST2023-01-200.060.060.070.00-8110,27258.01%
AMZN230915C001425002022-12-06 10:33AM EST2023-09-151.641.551.590.00-412,40640.58%
AMZN240119C001425002022-12-06 12:16PM EST2024-01-193.002.752.890.00-74,16939.86%
AMZN240621C001425002022-12-01 2:31PM EST2024-06-216.704.504.900.00-112,55740.45%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001425002022-12-07 11:00AM EST2023-01-2053.5054.4054.80-0.40-0.74%25046853.52%
AMZN230915P001425002022-11-21 10:25AM EST2023-09-1550.5354.1054.900.00-216125.64%
AMZN240119P001425002022-12-07 10:17AM EST2024-01-1954.3353.9555.25+3.01+5.87%754,33226.17%
AMZN240621P001425002022-12-01 10:29AM EST2024-06-2148.3153.9555.600.00-21,36524.87%