Canada markets open in 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.32-0.71 (-0.48%)
At close: 04:00PM EST
145.63 -0.69 (-0.47%)
Pre-Market: 08:57AM EST
In The Money
Show:ListStraddle
Strike:142.50
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C001425002023-11-29 3:54PM EST2024-01-198.200.000.000.00-18616,0890.00%
AMZN240621C001425002023-11-29 3:46PM EST2024-06-2118.000.000.000.00-35,7370.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P001425002023-11-29 3:49PM EST2024-01-193.260.000.000.00-63910,1991.56%
AMZN240621P001425002023-11-29 3:14PM EST2024-06-219.850.000.000.00-321,9710.78%