AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:142.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C001425002023-05-31 3:48PM EDT2023-09-152.290.000.000.00-8106.25%
AMZN240119C001425002023-05-31 2:17PM EDT2024-01-195.860.000.000.00-20406.25%
AMZN240621C001425002023-05-31 12:19PM EDT2024-06-2110.200.000.000.00-8703.13%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P001425002023-03-01 10:54AM EDT2023-09-1548.3338.6040.250.00-20096.58%
AMZN240119P001425002023-05-31 2:16PM EDT2024-01-1924.700.000.000.00-1900.00%
AMZN240621P001425002023-05-10 12:39PM EDT2024-06-2134.340.000.000.00-200.00%