Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:138.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00138000 | 2023-02-03 12:58PM EST | 2023-02-10 | 0.03 | 0.00 | 0.02 | +0.03 | - | 20 | - | 89.06% |
| AMZN230217C00138000 | 2023-02-03 2:20PM EST | 2023-02-17 | 0.06 | 0.04 | 0.06 | +0.06 | - | 17 | - | 68.36% |
| AMZN230224C00138000 | 2023-02-03 11:12AM EST | 2023-02-24 | 0.12 | 0.07 | 0.10 | +0.12 | - | 44 | - | 58.40% |
| AMZN230303C00138000 | 2023-02-03 12:14PM EST | 2023-03-03 | 0.17 | 0.09 | 0.14 | +0.17 | - | 2 | - | 52.15% |
| AMZN230310C00138000 | 2023-02-03 11:38AM EST | 2023-03-10 | 0.24 | 0.13 | 0.18 | +0.24 | - | 25 | - | 49.61% |
PutsforFebruary 10, 2023
© 2023 Yahoo. All rights reserved.
