Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:138.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230210C001380002023-02-03 12:58PM EST2023-02-100.030.000.02+0.03-20-89.06%
AMZN230217C001380002023-02-03 2:20PM EST2023-02-170.060.040.06+0.06-17-68.36%
AMZN230224C001380002023-02-03 11:12AM EST2023-02-240.120.070.10+0.12-44-58.40%
AMZN230303C001380002023-02-03 12:14PM EST2023-03-030.170.090.14+0.17-2-52.15%
AMZN230310C001380002023-02-03 11:38AM EST2023-03-100.240.130.18+0.24-25-49.61%
PutsforFebruary 10, 2023