Canada markets close in 4 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.61-4.61 (-4.07%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1360.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-081.250.00-45
1,823.340.00-4192022-07-151.450.00-5160
788.690.00--12022-08-197.420.00-228
856.200.00-232022-09-169.00-15.50-63.27%1181
1,705.320.00-1032022-10-2128.060.00-2187
-----2022-11-1835.000.00-13
-----2022-12-1628.280.00-12
1,187.100.00-432502023-01-2021.120.00-4192
1,071.410.00-162023-03-1755.020.00-228
925.380.00-142023-06-1671.950.00-50134
1,169.750.00-8182023-09-1550.110.00-153
1,203.700.00-402024-01-1967.200.00-10
1,007.400.00--42024-06-2176.37-7.98-9.46%33