Canada markets close in 4 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.35-3.87 (-3.42%)
As of 11:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1340.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-010.78-0.03-3.70%29
-----2022-07-081.17+0.40+51.95%383
-----2022-07-151.45+0.14+10.69%1246
-----2022-08-199.300.00-116
-----2022-09-1610.000.00-46
-----2022-10-2114.580.00-228
-----2022-11-1817.29-0.66-3.68%255
-----2023-01-2022.53+2.46+12.26%3107
869.450.00--12023-03-1742.000.00-316
872.800.00--12023-06-1677.000.00-141
-----2023-09-1581.670.00-152
1,253.200.00-232024-01-1958.73-2.79-4.54%260
1,015.800.00--32024-06-21-----