Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:134.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00134000 | 2023-02-03 3:08PM EST | 2023-02-10 | 0.02 | 0.01 | 0.03 | -0.93 | -97.89% | 1,944 | 1,390 | 86.72% |
| AMZN230217C00134000 | 2023-02-03 3:25PM EST | 2023-02-17 | 0.07 | 0.06 | 0.08 | -1.03 | -93.64% | 132 | 1,811 | 65.23% |
| AMZN230303C00134000 | 2023-02-03 1:33PM EST | 2023-03-03 | 0.18 | 0.13 | 0.17 | +0.18 | - | 3 | - | 50.78% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00134000 | 2023-02-03 1:38PM EST | 2023-02-10 | 29.07 | 30.50 | 30.80 | +29.07 | - | 4 | 122 | 94.14% |
| AMZN230217P00134000 | 2023-02-02 3:05PM EST | 2023-02-17 | 24.05 | 30.45 | 30.80 | +24.05 | - | - | 4 | 54.69% |
© 2023 Yahoo. All rights reserved.
