Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:134.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230210C001340002023-02-03 3:08PM EST2023-02-100.020.010.03-0.93-97.89%1,9441,39086.72%
AMZN230217C001340002023-02-03 3:25PM EST2023-02-170.070.060.08-1.03-93.64%1321,81165.23%
AMZN230303C001340002023-02-03 1:33PM EST2023-03-030.180.130.17+0.18-3-50.78%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230210P001340002023-02-03 1:38PM EST2023-02-1029.0730.5030.80+29.07-412294.14%
AMZN230217P001340002023-02-02 3:05PM EST2023-02-1724.0530.4530.80+24.05--454.69%