Canada markets open in 7 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1320.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-151.29+0.09+7.50%1018
-----2022-08-196.320.00-236
-----2022-09-1622.600.00-18
-----2022-10-2124.220.00-22
-----2022-11-1821.750.00-22
-----2022-12-1633.120.00-21
-----2023-01-2018.640.00-10232
-----2023-03-1747.630.00-79
886.850.00--12023-06-1643.000.00-10946
1,229.360.00-242023-09-1574.680.00-1753
1,239.920.00-262024-01-1958.730.00-153
1,015.520.00--12024-06-21-----