Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-15 | 1.29 | +0.09 | +7.50% | 10 | 18 |
| - | - | - | - | - | 2022-08-19 | 6.32 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2022-09-16 | 22.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-10-21 | 24.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-11-18 | 21.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-12-16 | 33.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-01-20 | 18.64 | 0.00 | - | 102 | 32 |
| - | - | - | - | - | 2023-03-17 | 47.63 | 0.00 | - | 7 | 9 |
| 886.85 | 0.00 | - | - | 1 | 2023-06-16 | 43.00 | 0.00 | - | 109 | 46 |
| 1,229.36 | 0.00 | - | 2 | 4 | 2023-09-15 | 74.68 | 0.00 | - | 17 | 53 |
| 1,239.92 | 0.00 | - | 2 | 6 | 2024-01-19 | 58.73 | 0.00 | - | 1 | 53 |
| 1,015.52 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
