Canada markets close in 1 hour 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.99-0.40 (-0.39%)
As of 02:14PM EST. Market open.
In The Money
Show:ListStraddle
Strike:132.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230210C001320002023-02-06 1:33PM EST2023-02-100.010.000.01-0.01-50.00%501,18971.88%
AMZN230217C001320002023-02-06 1:18PM EST2023-02-170.050.040.05-0.03-37.50%7583959.38%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230210P001320002023-02-03 11:22AM EST2023-02-1024.2029.3029.600.00-1554133.89%
AMZN230217P001320002023-02-03 9:52AM EST2023-02-1723.8029.2029.650.00-141585.35%