Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EST. Market open.
Strike:132.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00132000 | 2023-02-06 1:33PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 1,189 | 71.88% |
| AMZN230217C00132000 | 2023-02-06 1:18PM EST | 2023-02-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 75 | 839 | 59.38% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00132000 | 2023-02-03 11:22AM EST | 2023-02-10 | 24.20 | 29.30 | 29.60 | 0.00 | - | 15 | 54 | 133.89% |
| AMZN230217P00132000 | 2023-02-03 9:52AM EST | 2023-02-17 | 23.80 | 29.20 | 29.65 | 0.00 | - | 14 | 15 | 85.35% |
© 2023 Yahoo. All rights reserved.
