Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.90 -0.48 (-0.27%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.43+2.13+4.41%32382024-03-280.010.00-10151
50.60+2.18+4.50%22192024-04-050.020.00-6192
50.76+0.57+1.14%32272024-04-120.010.00-31,511
51.06+0.72+1.43%85,7032024-04-190.03-0.01-25.00%1,24513,320
49.180.00-2162024-04-260.08-0.05-38.46%133
-----2024-05-030.09-0.03-25.00%593
51.420.00-28042024-05-170.23-0.04-14.81%1227,322
52.05+0.75+1.46%97,6092024-06-210.46-0.05-9.80%415,036
51.500.00-39832024-07-190.710.00-16,716
55.00+2.30+4.36%4962024-08-161.10-0.08-6.78%13788
56.10+3.10+5.85%35,4842024-09-201.43-0.08-5.30%313,561
55.800.00-21112024-10-181.71-0.17-9.04%14135
56.370.00-10552024-11-152.440.00-41,119
53.810.00-33322024-12-202.80-0.16-5.41%378331
60.15+2.60+4.52%115,2902025-01-173.05-0.18-5.57%10123,164
60.93+0.47+0.78%13852025-03-213.95-0.23-5.50%21,014
63.65+0.50+0.79%152,5262025-06-205.15-0.22-4.10%55,421
66.370.00-2902025-09-196.650.00-76836
68.63+2.09+3.14%11,6212025-12-197.530.00-103,825
68.80+1.00+1.47%72,5592026-01-167.920.00-24,145
70.970.00-22932026-06-189.840.00-7822