Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1280.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-151.250.00-119
-----2022-08-1916.450.00-19
-----2022-09-167.10-0.86-10.80%119
882.000.00--12022-10-2111.500.00-21
-----2022-11-1813.60-5.64-29.31%3110
-----2022-12-1621.660.00-2148
-----2023-01-2019.800.00-1132
-----2023-03-1723.280.00-49
1,225.580.00-252023-06-1638.960.00-4524
1,241.880.00-852023-09-1558.740.00-1724
1,292.250.00-602024-01-1951.23-27.04-34.55%29207
1,114.000.00-492024-06-2163.99-5.41-7.80%254