Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-15 | 1.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2022-08-19 | 16.45 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-09-16 | 7.10 | -0.86 | -10.80% | 1 | 19 |
| 882.00 | 0.00 | - | - | 1 | 2022-10-21 | 11.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-11-18 | 13.60 | -5.64 | -29.31% | 3 | 110 |
| - | - | - | - | - | 2022-12-16 | 21.66 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 2023-01-20 | 19.80 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 2023-03-17 | 23.28 | 0.00 | - | 4 | 9 |
| 1,225.58 | 0.00 | - | 2 | 5 | 2023-06-16 | 38.96 | 0.00 | - | 45 | 24 |
| 1,241.88 | 0.00 | - | 8 | 5 | 2023-09-15 | 58.74 | 0.00 | - | 17 | 24 |
| 1,292.25 | 0.00 | - | 6 | 0 | 2024-01-19 | 51.23 | -27.04 | -34.55% | 29 | 207 |
| 1,114.00 | 0.00 | - | 4 | 9 | 2024-06-21 | 63.99 | -5.41 | -7.80% | 2 | 54 |
© 2022 Yahoo. All rights reserved.
