Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EST. Market open.
Strike:128.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00128000 | 2023-02-06 2:22PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 150 | 3,120 | 73.44% |
| AMZN230217C00128000 | 2023-02-06 2:01PM EST | 2023-02-17 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 254 | 754 | 56.84% |
| AMZN230303C00128000 | 2023-02-06 11:17AM EST | 2023-03-03 | 0.15 | 0.16 | 0.18 | -0.28 | -65.12% | 71 | 3 | 45.31% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00128000 | 2023-02-03 10:52AM EST | 2023-02-10 | 20.20 | 25.30 | 25.65 | 0.00 | - | 16 | 77 | 98.44% |
| AMZN230217P00128000 | 2023-02-02 3:53PM EST | 2023-02-17 | 17.20 | 25.30 | 25.60 | 0.00 | - | 10 | 83 | 59.18% |
© 2023 Yahoo. All rights reserved.
