Canada markets close in 1 hour 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.49-0.90 (-0.88%)
As of 02:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:128.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230210C001280002023-02-06 2:22PM EST2023-02-100.020.010.02-0.03-60.00%1503,12073.44%
AMZN230217C001280002023-02-06 2:01PM EST2023-02-170.070.060.07-0.03-30.00%25475456.84%
AMZN230303C001280002023-02-06 11:17AM EST2023-03-030.150.160.18-0.28-65.12%71345.31%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230210P001280002023-02-03 10:52AM EST2023-02-1020.2025.3025.650.00-167798.44%
AMZN230217P001280002023-02-02 3:53PM EST2023-02-1717.2025.3025.600.00-108359.18%