Canada markets close in 2 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.71+0.46 (+0.52%)
As of 01:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:127.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001275002022-12-07 11:48AM EST2023-01-200.140.130.14+0.01+7.69%618,86350.20%
AMZN230915C001275002022-12-07 10:44AM EST2023-09-152.922.983.10-0.19-6.11%397640.83%
AMZN240119C001275002022-12-06 2:23PM EST2024-01-194.944.805.000.00-312,25340.56%
AMZN240621C001275002022-12-07 12:07PM EST2024-06-217.027.057.50-0.48-6.40%2281,38841.14%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001275002022-12-07 12:59PM EST2023-01-2039.0538.6039.05+6.95+21.65%6,8781,37155.86%
AMZN230915P001275002022-12-06 12:34PM EST2023-09-1539.1038.8039.750.00-42,01529.18%
AMZN240119P001275002022-12-01 10:37AM EST2024-01-1934.6439.2540.400.00-74,73127.77%
AMZN240621P001275002022-12-06 3:54PM EST2024-06-2140.6240.1041.200.00-101,18826.70%