Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:127.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C001275002022-08-12 3:52PM EDT2022-08-1915.4015.8016.80+2.80+22.22%378,41258.69%
AMZN220916C001275002022-08-12 12:46PM EDT2022-09-1615.7517.1517.85-0.30-1.87%242,12943.26%
AMZN230120C001275002022-08-12 3:13PM EDT2023-01-2023.7522.9524.85-0.25-1.04%44,29943.56%
AMZN230915C001275002022-08-04 1:06PM EDT2023-09-1532.6929.1533.450.00-4048243.99%
AMZN240119C001275002022-08-11 10:37AM EDT2024-01-1936.5333.8036.950.00-62,04844.08%
AMZN240621C001275002022-08-12 3:54PM EDT2024-06-2140.2035.5040.85+1.94+5.07%362744.39%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P001275002022-08-12 3:58PM EDT2022-08-190.060.050.09-0.13-68.42%1593,98648.44%
AMZN220916P001275002022-08-12 3:58PM EDT2022-09-161.241.221.26-0.62-33.33%4812,83538.09%
AMZN230120P001275002022-08-12 3:22PM EDT2023-01-206.726.506.60-0.83-10.99%2210,89936.71%
AMZN230915P001275002022-08-03 10:03AM EDT2023-09-1513.759.3512.400.00-1027534.56%
AMZN240119P001275002022-08-12 3:19PM EDT2024-01-1914.3213.0014.35+0.12+0.85%205,21733.35%
AMZN240621P001275002022-08-11 1:46PM EDT2024-06-2116.9714.2516.550.00-119932.50%