Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1260.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-151.350.00-114
-----2022-08-193.90-3.22-45.22%16
-----2022-09-166.46-0.94-12.70%26
-----2022-10-2113.800.00-47
-----2022-11-1827.930.00-229
-----2022-12-1620.100.00-14
899.640.00-342023-01-2022.700.00-2565
-----2023-03-1728.830.00-126
-----2023-06-1644.850.00-1242
1,266.100.00-2142023-09-1551.850.00-1235
1,293.810.00-502024-01-1948.88-30.92-38.75%3758
985.000.00-132024-06-2161.00-25.30-29.32%422