AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:126.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00126000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.22 | 1.22 | 1.25 | +0.17 | +16.19% | 17,676 | 1,764 | 29.00% |
| AMZN230616C00126000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 2.12 | 2.11 | 2.17 | +0.34 | +19.10% | 3,894 | 3,004 | 30.32% |
| AMZN230623C00126000 | 2023-06-02 3:53PM EDT | 2023-06-23 | 2.66 | 2.60 | 2.70 | +0.44 | +19.82% | 2,106 | 510 | 29.29% |
| AMZN230630C00126000 | 2023-06-02 3:59PM EDT | 2023-06-30 | 3.26 | 3.20 | 3.30 | +0.48 | +17.27% | 364 | 432 | 29.77% |
| AMZN230707C00126000 | 2023-06-02 3:59PM EDT | 2023-07-07 | 3.70 | 3.60 | 3.85 | +0.49 | +15.26% | 128 | 126 | 30.24% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00126000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 2.85 | 2.80 | 2.87 | -1.50 | -34.48% | 3,684 | 82 | 27.00% |
| AMZN230616P00126000 | 2023-06-02 3:35PM EDT | 2023-06-16 | 3.63 | 3.55 | 3.65 | -1.36 | -27.25% | 790 | 295 | 27.47% |
| AMZN230623P00126000 | 2023-06-02 11:57AM EDT | 2023-06-23 | 3.75 | 4.00 | 4.10 | -2.00 | -34.78% | 104 | 22 | 26.29% |
| AMZN230630P00126000 | 2023-06-02 3:04PM EDT | 2023-06-30 | 4.30 | 4.45 | 4.60 | -1.48 | -25.61% | 41 | 28 | 26.47% |
© 2023 Yahoo. All rights reserved.