Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:125.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.07 | -0.66 | -1.25% | 3 | 62 | 2024-04-26 | 0.03 | 0.00 | - | 32 | 41 |
| 52.22 | -0.17 | -0.32% | 2 | 6 | 2024-05-03 | 0.03 | 0.00 | - | 26 | 55 |
| 52.56 | 0.00 | - | 1 | 27 | 2024-05-10 | 0.10 | +0.01 | +11.11% | 2 | 17 |
| 50.95 | 0.00 | - | 1 | 482 | 2024-05-17 | 0.10 | 0.00 | - | 26 | 876 |
| 54.87 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.14 | -0.04 | -22.22% | 2 | 10 |
| 49.73 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 2 |
| 53.15 | -3.00 | -5.34% | 108 | 7,391 | 2024-06-21 | 0.30 | +0.01 | +3.45% | 14 | 18,335 |
| 56.20 | 0.00 | - | 1 | 260 | 2024-07-19 | 0.48 | +0.03 | +6.67% | 7 | 6,254 |
| 64.79 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.96 | 0.00 | - | 1 | 8,140 |
| 56.37 | +3.00 | +5.62% | 1 | 1,651 | 2024-09-20 | 1.25 | +0.13 | +11.61% | 40 | 8,913 |
| 57.70 | +0.65 | +1.14% | 3 | 59 | 2024-10-18 | 1.45 | 0.00 | - | 2 | 96 |
| 57.28 | 0.00 | - | 2 | 12 | 2024-11-15 | 1.89 | 0.00 | - | 18 | 120 |
| 56.65 | 0.00 | - | 5 | 388 | 2024-12-20 | 2.56 | 0.00 | - | 1 | 10,536 |
| 61.02 | 0.00 | - | 4 | 8,984 | 2025-01-17 | 2.78 | +0.21 | +8.17% | 6 | 21,797 |
| 60.11 | 0.00 | - | 2 | 127 | 2025-03-21 | 3.30 | 0.00 | - | 55 | 661 |
| 64.07 | +0.12 | +0.19% | 1 | 9,452 | 2025-06-20 | 4.70 | 0.00 | - | 205 | 10,462 |
| 72.52 | 0.00 | - | 12 | 58 | 2025-09-19 | 5.30 | 0.00 | - | 2 | 45 |
| 71.50 | 0.00 | - | 1 | 982 | 2025-12-19 | 6.50 | 0.00 | - | 10 | 1,589 |
| 68.20 | 0.00 | - | 2 | 883 | 2026-01-16 | 6.57 | 0.00 | - | 1 | 1,143 |
| 73.77 | 0.00 | - | 2 | 82 | 2026-06-18 | 9.00 | 0.00 | - | 11 | 734 |
| 75.42 | 0.00 | - | 2 | 99 | 2026-12-18 | 9.65 | -0.45 | -4.46% | 4 | 43 |
© 2024 Yahoo. All rights reserved.