Canada markets open in 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.59-2.95 (-1.64%)
At close: 04:00PM EDT
171.10 -5.49 (-3.11%)
Pre-Market: 08:33AM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
52.070.00-3612024-04-260.030.00-3241
52.220.00-282024-05-030.030.00-2655
52.560.00-1272024-05-100.100.00-218
52.320.00-24802024-05-170.100.00-26876
54.870.00-122024-05-240.140.00-212
49.730.00-112024-05-310.200.00-12
53.150.00-1087,2852024-06-210.290.00-1618,330
56.200.00-12602024-07-190.480.00-76,254
54.870.00-2182024-08-160.960.00-18,140
56.370.00-11,6502024-09-201.190.00-418,905
57.700.00-3592024-10-181.450.00-296
57.280.00-2122024-11-151.890.00-18120
56.650.00-53882024-12-202.560.00-110,536
61.020.00-48,9842025-01-172.780.00-621,796
60.110.00-21272025-03-213.300.00-55661
64.070.00-19,4532025-06-204.700.00-20510,462
72.520.00-12582025-09-195.300.00-245
71.500.00-19822025-12-196.500.00-101,589
68.200.00-28832026-01-166.850.00-1,0022,045
73.770.00-2822026-06-189.000.00-11734
75.420.00-2992026-12-189.650.00-445