Canada markets open in 2 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.26 +0.01 (+0.01%)
Pre-Market: 06:33AM EST
In The Money
Show:ListStraddle
Strike:125.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-9302022-12-0932.700.00-10
0.020.00-2202022-12-1632.520.00-10
0.020.00-1502022-12-2336.220.00-20
0.040.00-3,45702022-12-3032.050.00-40
0.050.00-1,11202023-01-0631.500.00--0
0.150.00-1,17502023-01-2035.000.00-50
0.490.00-38602023-02-1735.620.00-10
0.750.00-1,65702023-03-1736.600.00-30
1.070.00-13502023-04-2136.040.00-4970
1.950.00-34402023-06-1636.000.00-100
2.330.00-23802023-07-2131.870.00-10
3.380.00-3902023-09-1537.310.00-890
3.870.00-12102023-10-2036.700.00-20
5.350.00-11902024-01-1937.480.00-200
7.850.00-3102024-06-2138.700.00-110
10.750.00-6202025-01-1739.550.00-90