Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:125.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00125000 | 2022-08-11 2:06PM EDT | 2023-06-16 | 29.85 | 29.65 | 30.15 | +1.84 | +6.57% | 8 | 8,109 | 207.14% |
| AMZN230721C00125000 | 2022-08-10 3:59PM EDT | 2023-07-21 | 32.30 | 30.35 | 31.25 | +1.30 | +4.19% | 3 | 247 | 178.52% |
| AMZN230915C00125000 | 2022-08-11 10:41AM EDT | 2023-09-15 | 34.50 | 32.35 | 32.90 | +3.80 | +12.38% | 8 | 772 | 154.46% |
| AMZN240119C00125000 | 2022-08-11 11:02AM EDT | 2024-01-19 | 37.60 | 35.75 | 36.25 | +3.60 | +10.59% | 8 | 9,706 | 128.02% |
| AMZN240621C00125000 | 2022-08-11 2:35PM EDT | 2024-06-21 | 39.65 | 39.35 | 40.10 | +1.85 | +4.89% | 24 | 7,929 | 113.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00125000 | 2022-08-11 12:28PM EDT | 2023-06-16 | 10.30 | 10.60 | 10.75 | -1.20 | -10.43% | 15 | 16,335 | 0.00% |
| AMZN230721P00125000 | 2022-08-11 11:07AM EDT | 2023-07-21 | 10.60 | 11.05 | 11.30 | -0.80 | -7.02% | 6 | 42 | 0.00% |
| AMZN230915P00125000 | 2022-08-10 1:21PM EDT | 2023-09-15 | 11.64 | 12.25 | 12.45 | -0.96 | -7.62% | - | 1,712 | 0.00% |
| AMZN240119P00125000 | 2022-08-11 2:31PM EDT | 2024-01-19 | 14.20 | 14.20 | 14.45 | -0.86 | -5.71% | 462 | 15,099 | 0.00% |
| AMZN240621P00125000 | 2022-08-11 12:02PM EDT | 2024-06-21 | 16.01 | 16.25 | 16.50 | -1.09 | -6.37% | 25 | 4,321 | 0.00% |
© 2023 Yahoo. All rights reserved.
