Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:124.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203C00124000 | 2023-01-31 3:53PM EST | 2023-02-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 175 | 460 | 50.00% |
| AMZN230210C00124000 | 2023-01-31 3:14PM EST | 2023-02-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AMZN230217C00124000 | 2023-01-31 3:56PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 110 | 271 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203P00124000 | 2023-01-30 12:16PM EST | 2023-02-03 | 23.10 | 0.00 | 0.00 | 0.00 | - | 117 | 249 | 0.00% |
| AMZN230210P00124000 | 2023-01-26 11:29AM EST | 2023-02-10 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| AMZN230217P00124000 | 2023-01-26 1:01PM EST | 2023-02-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 59 | 0.00% |
© 2023 Yahoo. All rights reserved.
