Canada markets open in 2 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.91 -0.22 (-0.21%)
Pre-Market: 07:07AM EST
In The Money
Show:ListStraddle
Strike:124.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230203C001240002023-01-31 3:53PM EST2023-02-030.160.000.000.00-17546050.00%
AMZN230210C001240002023-01-31 3:14PM EST2023-02-100.260.000.000.00-34025.00%
AMZN230217C001240002023-01-31 3:56PM EST2023-02-170.420.000.000.00-11027125.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230203P001240002023-01-30 12:16PM EST2023-02-0323.100.000.000.00-1172490.00%
AMZN230210P001240002023-01-26 11:29AM EST2023-02-1026.600.000.000.00--290.00%
AMZN230217P001240002023-01-26 1:01PM EST2023-02-1726.200.000.000.00--590.00%