Canada markets open in 4 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.18-1.21 (-1.17%)
At close: 04:00PM EST
102.35 +0.17 (+0.17%)
Pre-Market: 05:09AM EST
In The Money
Show:ListStraddle
Strike:120.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-6,77202023-02-1017.600.00-1120
0.160.00-5,20002023-02-1717.730.00-1140
0.250.00-87702023-02-2417.670.00-100
0.370.00-1,43302023-03-0318.000.00-20
0.530.00-30302023-03-1013.000.00-110
0.720.00-4,83702023-03-1717.400.00-1330
0.900.00-26602023-03-2418.500.00-10
1.580.00-3,19502023-04-2118.700.00-220
3.550.00-6,42602023-06-1619.870.00-70
4.200.00-45602023-07-2120.000.00-60
5.890.00-9302023-09-1519.550.00-70
6.740.00-5602023-10-2020.990.00-40
8.950.00-33502024-01-1922.030.00-90
10.640.00-11002024-03-1522.640.00-40
12.350.00-4,06702024-06-2123.540.00-30
14.300.00-102024-09-2021.700.00-30
16.500.00-8602025-01-1724.920.00-6000
19.280.00-3402025-06-2024.580.00-120
23.100.00-14002025-12-1927.940.00-20