Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:120.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6,772 | 0 | 2023-02-10 | 17.60 | 0.00 | - | 112 | 0 |
| 0.16 | 0.00 | - | 5,200 | 0 | 2023-02-17 | 17.73 | 0.00 | - | 114 | 0 |
| 0.25 | 0.00 | - | 877 | 0 | 2023-02-24 | 17.67 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1,433 | 0 | 2023-03-03 | 18.00 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 303 | 0 | 2023-03-10 | 13.00 | 0.00 | - | 11 | 0 |
| 0.72 | 0.00 | - | 4,837 | 0 | 2023-03-17 | 17.40 | 0.00 | - | 133 | 0 |
| 0.90 | 0.00 | - | 266 | 0 | 2023-03-24 | 18.50 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 3,195 | 0 | 2023-04-21 | 18.70 | 0.00 | - | 22 | 0 |
| 3.55 | 0.00 | - | 6,426 | 0 | 2023-06-16 | 19.87 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 456 | 0 | 2023-07-21 | 20.00 | 0.00 | - | 6 | 0 |
| 5.89 | 0.00 | - | 93 | 0 | 2023-09-15 | 19.55 | 0.00 | - | 7 | 0 |
| 6.74 | 0.00 | - | 56 | 0 | 2023-10-20 | 20.99 | 0.00 | - | 4 | 0 |
| 8.95 | 0.00 | - | 335 | 0 | 2024-01-19 | 22.03 | 0.00 | - | 9 | 0 |
| 10.64 | 0.00 | - | 110 | 0 | 2024-03-15 | 22.64 | 0.00 | - | 4 | 0 |
| 12.35 | 0.00 | - | 4,067 | 0 | 2024-06-21 | 23.54 | 0.00 | - | 3 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.70 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 86 | 0 | 2025-01-17 | 24.92 | 0.00 | - | 600 | 0 |
| 19.28 | 0.00 | - | 34 | 0 | 2025-06-20 | 24.58 | 0.00 | - | 12 | 0 |
| 23.10 | 0.00 | - | 140 | 0 | 2025-12-19 | 27.94 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
