Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.56+3.35 (+3.15%)
At close: 04:00PM EDT
109.60 +0.04 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1180.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-153.980.00-412
-----2022-08-193.200.00-19
-----2022-10-2115.450.00--2
-----2022-11-1810.500.00-22
-----2022-12-1621.390.00--1
-----2023-01-2015.550.00-132
-----2023-06-1640.450.00-132
-----2023-09-1544.320.00--10
1,355.230.00-6122024-01-1965.980.00-10
-----2024-06-2151.51-14.93-22.47%31