AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1180.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01180000 | 2022-06-01 12:43PM EDT | 2024-01-19 | 1,355.23 | 1,364.90 | 1,382.75 | 0.00 | - | 6 | 12 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01180000 | 2022-05-23 3:49PM EDT | 2023-06-16 | 40.45 | 23.35 | 30.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN230915P01180000 | 2022-05-18 11:58AM EDT | 2023-09-15 | 44.32 | 28.50 | 36.50 | 0.00 | - | - | 10 | 0.00% |
| AMZN240119P01180000 | 2022-05-24 1:11PM EDT | 2024-01-19 | 65.98 | 38.15 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01180000 | 2022-06-03 1:54PM EDT | 2024-06-21 | 51.51 | 46.00 | 55.50 | -14.93 | -22.47% | 3 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.