Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.24%)
After hours: 05:28PM EST
In The Money
Show:ListStraddle
Strike:117.75
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001177502022-08-09 9:30AM EST2023-01-2026.8029.1529.400.00-20401307.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001177502022-08-10 9:53AM EST2023-01-204.554.804.90-0.95-17.27%64680.00%