Canada markets close in 2 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.10-0.44 (-0.46%)
As of 01:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:117.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202C001170002022-12-01 9:36AM EST2022-12-020.010.000.010.00-50578493.75%
AMZN221209C001170002022-12-01 11:22AM EST2022-12-090.020.010.02-0.01-33.33%81,35451.17%
AMZN221216C001170002022-12-01 11:55AM EST2022-12-160.100.080.09-0.01-9.09%1044,96247.07%
AMZN221223C001170002022-12-01 12:22PM EST2022-12-230.140.140.15-0.02-12.50%12199142.77%
AMZN221230C001170002022-12-01 11:42AM EST2022-12-300.230.200.21+0.02+9.52%473839.84%
AMZN230120C001170002022-12-01 12:02PM EST2023-01-200.570.560.57-0.01-1.72%421,40638.01%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202P001170002022-11-30 2:00PM EST2022-12-0223.1520.9521.200.00-2624149.22%
AMZN221209P001170002022-11-30 1:30PM EST2022-12-0924.6020.9021.250.00-1270.31%
AMZN221216P001170002022-12-01 10:12AM EST2022-12-1621.4021.0021.30+0.14+0.66%679056.54%
AMZN221223P001170002022-11-22 1:17PM EST2022-12-2324.0720.9021.300.00--9952.05%
AMZN221230P001170002022-11-14 1:09PM EST2022-12-3018.1020.9521.250.00-1044.29%
AMZN230120P001170002022-12-01 12:42PM EST2023-01-2021.3021.1521.40-0.22-1.02%21,07436.84%