Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.56+3.35 (+3.15%)
At close: 04:00PM EDT
109.60 +0.04 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1160.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-153.100.00-26
-----2022-08-198.670.00-57
-----2022-09-164.820.00-19
-----2022-11-189.820.00-16
-----2022-12-1613.500.00-712
-----2023-01-2012.90+1.62+14.36%115
-----2023-03-1716.400.00-22
-----2023-06-1626.350.00-1080
1,366.280.00-402023-09-1542.420.00--10
1,392.600.00-16112024-01-1947.000.00-11
-----2024-06-2148.98-16.02-24.65%21