Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.45 -0.24 (-0.17%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
Strike:1160.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C011600002022-06-01 1:18PM EDT2023-09-151,366.281,358.951,376.000.00-400.00%
AMZN240119C011600002022-06-01 1:36PM EDT2024-01-191,392.601,382.001,399.800.00-16110.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P011600002022-05-25 12:55PM EDT2022-08-198.672.393.700.00-570.00%
AMZN220916P011600002022-05-31 3:40PM EDT2022-09-164.824.005.600.00-190.00%
AMZN221118P011600002022-06-01 9:49AM EDT2022-11-189.827.0510.450.00-160.00%
AMZN221216P011600002022-05-31 9:32AM EDT2022-12-1613.5010.3012.200.00-7120.00%
AMZN230120P011600002022-06-03 10:44AM EDT2023-01-2012.9012.0014.05+1.62+14.36%1150.00%
AMZN230317P011600002022-06-02 2:39PM EDT2023-03-1716.4015.7020.250.00-220.00%
AMZN230616P011600002022-06-02 12:37PM EDT2023-06-1626.3522.0028.600.00-10800.00%
AMZN230915P011600002022-05-18 11:58AM EDT2023-09-1542.4226.9035.000.00--100.00%
AMZN240119P011600002022-05-27 11:43AM EDT2024-01-1947.0036.3042.950.00-110.00%
AMZN240621P011600002022-06-03 1:54PM EDT2024-06-2148.9843.5053.50-16.02-24.65%210.00%