Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.24%)
After hours: 05:27PM EST
In The Money
Show:ListStraddle
Strike:114.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001140002022-08-10 10:43AM EST2022-12-1632.7030.9031.25-0.70-2.10%2540645.56%
AMZN230120C001140002022-08-10 9:34AM EST2023-01-2033.3032.0032.35+1.93+6.15%1560325.01%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001140002022-08-10 2:47PM EST2022-12-162.953.303.40-1.00-25.32%14160.00%
AMZN230120P001140002022-08-11 10:49AM EST2023-01-203.854.004.10-0.80-17.20%401,1720.00%