Canada markets open in 4 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.65 +0.15 (+0.16%)
Pre-Market: 05:01AM EST
In The Money
Show:ListStraddle
Strike:113.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202C001130002022-12-01 3:13PM EST2022-12-020.010.000.000.00-532050.00%
AMZN221209C001130002022-12-01 3:21PM EST2022-12-090.030.000.000.00-173025.00%
AMZN221216C001130002022-12-01 3:10PM EST2022-12-160.160.000.000.00-86025.00%
AMZN221223C001130002022-12-01 3:31PM EST2022-12-230.220.000.000.00-41012.50%
AMZN221230C001130002022-12-01 3:36PM EST2022-12-300.320.000.000.00-378012.50%
AMZN230120C001130002022-12-01 3:59PM EST2023-01-200.840.000.000.00-314012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202P001130002022-12-01 9:47AM EST2022-12-0216.300.000.000.00-200.00%
AMZN221209P001130002022-12-01 9:37AM EST2022-12-0916.450.000.000.00-400.00%
AMZN221216P001130002022-12-01 2:45PM EST2022-12-1617.660.000.000.00-10700.00%
AMZN221223P001130002022-11-30 9:47AM EST2022-12-2320.840.000.000.00-400.00%
AMZN221230P001130002022-12-01 2:32PM EST2022-12-3017.650.000.000.00-9200.00%
AMZN230106P001130002022-11-25 10:41AM EST2023-01-0619.380.000.000.00-500.00%
AMZN230120P001130002022-12-01 1:18PM EST2023-01-2017.6917.7518.050.00-994934.03%