Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00113000 | 2023-03-30 1:31PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 1,703 | 51.56% |
| AMZN230406C00113000 | 2023-03-30 2:27PM EDT | 2023-04-06 | 0.03 | 0.03 | 0.04 | 0.00 | - | 38 | 403 | 33.79% |
| AMZN230414C00113000 | 2023-03-30 3:48PM EDT | 2023-04-14 | 0.17 | 0.16 | 0.18 | +0.05 | +41.67% | 131 | 133 | 31.35% |
| AMZN230421C00113000 | 2023-03-30 3:17PM EDT | 2023-04-21 | 0.36 | 0.36 | 0.39 | +0.11 | +44.00% | 339 | 2,014 | 31.49% |
| AMZN230428C00113000 | 2023-03-30 3:59PM EDT | 2023-04-28 | 1.34 | 1.29 | 1.37 | +0.29 | +27.62% | 134 | 619 | 41.43% |
| AMZN230505C00113000 | 2023-03-30 3:55PM EDT | 2023-05-05 | 1.70 | 1.67 | 1.84 | +0.35 | +25.93% | 34 | 115 | 42.10% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00113000 | 2023-03-22 2:37PM EDT | 2023-03-31 | 12.30 | 10.75 | 11.60 | 0.00 | - | - | 13 | 88.28% |
| AMZN230406P00113000 | 2023-03-30 10:03AM EDT | 2023-04-06 | 11.20 | 10.85 | 11.20 | -2.80 | -20.00% | 2 | 0 | 45.41% |
| AMZN230421P00113000 | 2023-03-30 3:36PM EDT | 2023-04-21 | 11.10 | 10.95 | 11.40 | -2.10 | -15.91% | 6 | 29 | 31.74% |
| AMZN230428P00113000 | 2023-03-23 9:58AM EDT | 2023-04-28 | 14.05 | 11.75 | 12.20 | 0.00 | - | - | 16 | 39.38% |
© 2023 Yahoo. All rights reserved.
