AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:112.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C001125002023-06-08 1:01PM EDT2023-09-1517.0516.6516.90+1.96+12.99%163,03840.31%
AMZN240119C001125002023-06-08 1:56PM EDT2024-01-1921.3421.4521.90+1.39+6.97%17,44941.41%
AMZN240621C001125002023-06-08 3:03PM EDT2024-06-2126.4026.5026.75+2.20+9.09%798142.56%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P001125002023-06-08 3:34PM EDT2023-09-153.503.403.50-0.85-19.54%842,63832.63%
AMZN240119P001125002023-06-08 3:42PM EDT2024-01-196.376.306.65-0.60-8.61%397,66931.30%
AMZN240621P001125002023-06-08 11:05AM EDT2024-06-218.859.059.45-0.80-8.29%35,40430.41%