Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:112.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C001125002022-08-11 2:12PM EDT2022-08-1928.0027.9028.10+2.80+11.11%44,4490.00%
AMZN230120C001125002022-08-11 9:49AM EDT2023-01-2035.9233.2033.55+1.82+5.34%11,52236.45%
AMZN230915C001125002022-08-11 12:06PM EDT2023-09-1541.8040.4041.10-0.20-0.48%127642.16%
AMZN240119C001125002022-08-11 1:15PM EDT2024-01-1944.7543.6544.05+3.40+8.22%52,00842.45%
AMZN240621C001125002022-08-11 1:53PM EDT2024-06-2147.8047.0047.65+3.39+7.63%1148443.29%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P001125002022-08-11 12:42PM EDT2022-08-190.020.020.03-0.03-60.00%165,97875.78%
AMZN230120P001125002022-08-09 11:34AM EDT2023-01-204.353.753.850.00-124,32042.74%
AMZN230915P001125002022-08-08 11:43AM EDT2023-09-158.408.258.450.00--20738.54%
AMZN240119P001125002022-08-09 1:42PM EDT2024-01-1910.6010.0010.150.00-22,15036.97%
AMZN240621P001125002022-08-11 10:03AM EDT2024-06-2111.1011.8012.05-0.74-6.25%455735.75%