AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:112.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C00112500 | 2023-06-08 1:01PM EDT | 2023-09-15 | 17.05 | 16.65 | 16.90 | +1.96 | +12.99% | 16 | 3,038 | 40.31% |
| AMZN240119C00112500 | 2023-06-08 1:56PM EDT | 2024-01-19 | 21.34 | 21.45 | 21.90 | +1.39 | +6.97% | 1 | 7,449 | 41.41% |
| AMZN240621C00112500 | 2023-06-08 3:03PM EDT | 2024-06-21 | 26.40 | 26.50 | 26.75 | +2.20 | +9.09% | 7 | 981 | 42.56% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P00112500 | 2023-06-08 3:34PM EDT | 2023-09-15 | 3.50 | 3.40 | 3.50 | -0.85 | -19.54% | 84 | 2,638 | 32.63% |
| AMZN240119P00112500 | 2023-06-08 3:42PM EDT | 2024-01-19 | 6.37 | 6.30 | 6.65 | -0.60 | -8.61% | 39 | 7,669 | 31.30% |
| AMZN240621P00112500 | 2023-06-08 11:05AM EDT | 2024-06-21 | 8.85 | 9.05 | 9.45 | -0.80 | -8.29% | 3 | 5,404 | 30.41% |
© 2023 Yahoo. All rights reserved.