Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00112500 | 2022-08-11 2:12PM EDT | 2022-08-19 | 28.00 | 27.90 | 28.10 | +2.80 | +11.11% | 4 | 4,449 | 0.00% |
| AMZN230120C00112500 | 2022-08-11 9:49AM EDT | 2023-01-20 | 35.92 | 33.20 | 33.55 | +1.82 | +5.34% | 1 | 1,522 | 36.45% |
| AMZN230915C00112500 | 2022-08-11 12:06PM EDT | 2023-09-15 | 41.80 | 40.40 | 41.10 | -0.20 | -0.48% | 1 | 276 | 42.16% |
| AMZN240119C00112500 | 2022-08-11 1:15PM EDT | 2024-01-19 | 44.75 | 43.65 | 44.05 | +3.40 | +8.22% | 5 | 2,008 | 42.45% |
| AMZN240621C00112500 | 2022-08-11 1:53PM EDT | 2024-06-21 | 47.80 | 47.00 | 47.65 | +3.39 | +7.63% | 11 | 484 | 43.29% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00112500 | 2022-08-11 12:42PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 16 | 5,978 | 75.78% |
| AMZN230120P00112500 | 2022-08-09 11:34AM EDT | 2023-01-20 | 4.35 | 3.75 | 3.85 | 0.00 | - | 1 | 24,320 | 42.74% |
| AMZN230915P00112500 | 2022-08-08 11:43AM EDT | 2023-09-15 | 8.40 | 8.25 | 8.45 | 0.00 | - | - | 207 | 38.54% |
| AMZN240119P00112500 | 2022-08-09 1:42PM EDT | 2024-01-19 | 10.60 | 10.00 | 10.15 | 0.00 | - | 2 | 2,150 | 36.97% |
| AMZN240621P00112500 | 2022-08-11 10:03AM EDT | 2024-06-21 | 11.10 | 11.80 | 12.05 | -0.74 | -6.25% | 4 | 557 | 35.75% |
© 2022 Yahoo. All rights reserved.
