Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:112.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001125002022-08-11 8:49AM EST2023-01-2035.9233.2033.55+1.82+5.34%11,522291.63%
AMZN230915C001125002022-08-11 11:06AM EST2023-09-1541.8040.4041.10-0.20-0.48%1276144.87%
AMZN240119C001125002022-08-11 12:15PM EST2024-01-1944.7543.6544.05+3.40+8.22%52,008129.70%
AMZN240621C001125002022-08-11 12:53PM EST2024-06-2147.8047.0047.65+3.39+7.63%11484119.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001125002022-08-09 10:34AM EST2023-01-204.353.753.850.00-124,3200.00%
AMZN230915P001125002022-08-08 10:43AM EST2023-09-158.408.258.450.00--2070.00%
AMZN240119P001125002022-08-09 12:42PM EST2024-01-1910.6010.0010.150.00-22,1500.00%
AMZN240621P001125002022-08-11 9:03AM EST2024-06-2111.1011.8012.05-0.74-6.25%45570.00%