Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00111000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 576 | 1,039 | 45.70% |
| AMZN230406C00111000 | 2023-03-24 3:44PM EDT | 2023-04-06 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 39 | 997 | 38.28% |
| AMZN230414C00111000 | 2023-03-24 3:16PM EDT | 2023-04-14 | 0.27 | 0.26 | 0.28 | -0.11 | -28.95% | 59 | 215 | 35.99% |
| AMZN230428C00111000 | 2023-03-24 3:43PM EDT | 2023-04-28 | 1.30 | 1.26 | 1.31 | -0.16 | -10.96% | 42 | 324 | 43.38% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00111000 | 2023-03-24 1:51PM EDT | 2023-03-31 | 13.60 | 12.55 | 13.15 | +1.33 | +10.84% | 8 | 14 | 65.72% |
| AMZN230406P00111000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 13.25 | 12.65 | 13.10 | +1.37 | +11.53% | 10 | 28 | 44.43% |
© 2023 Yahoo. All rights reserved.
