Canada markets close in 3 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.88-0.66 (-0.68%)
As of 12:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:111.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202C001110002022-12-01 11:37AM EST2022-12-020.010.000.01-0.01-50.00%895,16071.88%
AMZN221209C001110002022-12-01 11:56AM EST2022-12-090.050.050.06-0.01-16.67%2294446.09%
AMZN221216C001110002022-12-01 11:22AM EST2022-12-160.220.230.24-0.03-12.00%923,98844.53%
AMZN221223C001110002022-12-01 10:17AM EST2022-12-230.310.340.36-0.02-6.06%1624040.72%
AMZN221230C001110002022-12-01 11:44AM EST2022-12-300.500.480.49-0.02-3.85%1001,41838.53%
AMZN230120C001110002022-12-01 11:50AM EST2023-01-201.151.171.19+0.01+0.88%552,54638.45%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202P001110002022-12-01 11:50AM EST2022-12-0215.0014.5514.90-1.50-9.09%13350.00%
AMZN221209P001110002022-11-30 2:21PM EST2022-12-0915.8014.7015.000.00-3160.00%
AMZN221216P001110002022-11-30 2:39PM EST2022-12-1616.3014.8015.100.00-92,8880.00%
AMZN221223P001110002022-12-01 10:33AM EST2022-12-2315.8514.7515.10-1.73-9.84%110.00%
AMZN221230P001110002022-12-01 10:33AM EST2022-12-3015.8914.8015.25-0.72-4.33%1528.91%
AMZN230120P001110002022-11-30 3:50PM EST2023-01-2015.7215.3515.550.00-191,64428.61%