Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.44 +0.19 (+0.22%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:110.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001105002022-12-06 3:22PM EST2023-01-200.450.430.46-0.10-18.18%191,50442.82%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001105002022-12-06 9:54AM EST2023-01-2020.8022.2022.55+1.05+5.32%301,28839.06%